MSE, YAI1 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 12.50	CHANGE: 0.10	OPEN: 12.50	HIGH: 12.50	ASK: 0.00	VOLUME: 3K
LAST: 12.50	CHG(%): 0.81	PREV: 12.40	LOW: 12.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	12.50	12.50	12.50	12.50	3K
11 Aug 25	12.40	12.40	12.40	12.40	350
08 Aug 25	12.40	12.40	12.40	12.40	350
07 Aug 25	12.30	12.30	12.30	12.30	265
06 Aug 25	12.30	12.30	12.30	12.30	265
05 Aug 25	12.30	12.30	12.30	12.30	265
04 Aug 25	12.30	12.30	12.30	12.30	265
01 Aug 25	12.50	12.50	12.40	12.40	1.8K
31 Jul 25	12.40	12.40	12.40	12.40	801
30 Jul 25	12.40	12.40	12.40	12.40	801

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.50