MSE, NYE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, NYE: Nyesa Valores Corp SA

12 Aug 2025

LAST: 0.0088	CHANGE: 0.00	OPEN: 0.0086	HIGH: 0.0088	ASK: 0.0000	VOLUME: 11.22M
LAST: 0.0088	CHG(%): 2.33	PREV: 0.0086	LOW: 0.0084	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0086	0.0088	0.0084	0.0088	11.22M
11 Aug 25	0.0086	0.0088	0.0084	0.0086	12.72M
08 Aug 25	0.0086	0.0088	0.0084	0.0086	14.34M
07 Aug 25	0.0086	0.0088	0.0082	0.0084	33.36M
06 Aug 25	0.0090	0.0090	0.0086	0.0088	11.22M
05 Aug 25	0.0090	0.0092	0.0088	0.0088	11.39M
04 Aug 25	0.0090	0.0092	0.0088	0.0088	8.26M
01 Aug 25	0.0090	0.0092	0.0088	0.0090	3.64M
31 Jul 25	0.0094	0.0094	0.0088	0.0090	39.45M
30 Jul 25	0.0096	0.0096	0.0092	0.0092	22.02M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	24.44
RSI14:	33.33
WPR14:	-60.00
MTM14:	0.00
ROC14:	-0.02
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	62.96