MSE, FAE End of Day and Historical Stock Data [Faes Farma]

11 Aug 2025

LAST: 4.220	CHANGE: 0.00	OPEN: 4.300	HIGH: 4.300	ASK: 2.155	VOLUME: 68.8K
LAST: 4.220	CHG(%): 0.00	PREV: 4.220	LOW: 4.215	BID: 2.150

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.300	4.300	4.215	4.220	68.8K
08 Aug 25	4.215	4.250	4.205	4.220	145.2K
07 Aug 25	4.180	4.255	4.160	4.220	141.6K
06 Aug 25	4.250	4.275	4.185	4.200	171.9K
05 Aug 25	4.265	4.300	4.255	4.285	138.6K
04 Aug 25	4.320	4.325	4.260	4.290	193.9K
01 Aug 25	4.335	4.335	4.310	4.310	137.1K
31 Jul 25	4.370	4.390	4.350	4.355	126.9K
30 Jul 25	4.380	4.385	4.335	4.365	169.2K
29 Jul 25	4.435	4.455	4.360	4.380	190K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220