MSE, BKY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, BKY: Berkeley Energia Limited

14 Aug 2025

LAST: 0.3005	CHANGE: 0.00	OPEN: 0.3045	HIGH: 0.3060	ASK: 0.0000	VOLUME: 701.8K
LAST: 0.3005	CHG(%): 0.66	PREV: 0.3025	LOW: 0.3000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3045	0.3060	0.3000	0.3005	701.8K
13 Aug 25	0.3030	0.3070	0.3000	0.3025	840.5K
12 Aug 25	0.2985	0.3050	0.2955	0.2995	1.37M
11 Aug 25	0.2915	0.2940	0.2910	0.2910	606.4K
08 Aug 25	0.2950	0.2975	0.2925	0.2940	514.2K
07 Aug 25	0.2940	0.2985	0.2925	0.2980	447.3K
06 Aug 25	0.2975	0.3090	0.2900	0.2960	1.94M
05 Aug 25	0.2930	0.2960	0.2865	0.2950	598.8K
04 Aug 25	0.2895	0.2950	0.2850	0.2890	1.6M
01 Aug 25	0.2980	0.3095	0.2850	0.2865	3.05M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.30
MA20:	0.30
MA50:	0.32
MA200:	0.27
STO9:	57.83
RSI14:	44.76
WPR14:	-30.00
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.31
Week Low:	0.29
Month High:	0.33
Month Low:	0.29