MSE, BBVAE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 53.53	CHANGE: 0.20	OPEN: 53.39	HIGH: 53.53	ASK: 0.00	VOLUME: 397
LAST: 53.53	CHG(%): 0.38	PREV: 53.33	LOW: 53.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	53.39	53.53	53.33	53.53	397
07 Aug 25	52.78	53.50	52.74	53.33	1.7K
06 Aug 25	53.93	53.94	53.76	53.83	80
05 Aug 25	53.84	53.84	53.60	53.70	629
04 Aug 25	53.13	53.63	53.13	53.63	6K
01 Aug 25	53.88	53.88	52.80	52.81	2.6K
31 Jul 25	55.31	55.32	54.39	54.39	958
30 Jul 25	54.86	55.14	54.86	55.11	850
29 Jul 25	54.78	55.26	54.78	54.97	450
28 Jul 25	55.40	55.40	54.51	54.55	569

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.53