LSE, WWH End of Day and Historical Share Prices [Worldwide Healthcare Trust Plc]

04 Aug 2025

LAST: 316.5	CHANGE: 1.50	OPEN: 315.0	HIGH: 317.0	ASK: 308.0	VOLUME: 2.32M
LAST: 316.5	CHG(%): 0.48	PREV: 315.0	LOW: 314.0	BID: 285.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	328.0	331.5	326.8	331.5	2.64M
25 Aug 25	330.5	333.8	329.0	333.5	2.56M
22 Aug 25	330.5	333.5	330.2	333.1	3.82M
21 Aug 25	326.5	331.5	325.7	331.5	3.42M
20 Aug 25	325.0	327.5	322.5	327.5	1.96M
19 Aug 25	326.5	327.0	323.8	327.0	2.4M
18 Aug 25	321.5	327.2	321.5	327.0	1.23M
15 Aug 25	317.5	322.0	316.0	318.6	3.31M
14 Aug 25	311.5	316.5	310.5	316.0	1.68M
13 Aug 25	309.5	313.0	309.0	313.0	1.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.5