LSE, WPS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, WPS: W.A.G Payment Solutions PLC

29 Aug 2025

LAST: 98.80	CHANGE: 2.80	OPEN: 96.20	HIGH: 98.80	ASK: 0.00	VOLUME: 302.4K
LAST: 98.80	CHG(%): 2.92	PREV: 96.00	LOW: 94.40	BID: 57.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	96.20	98.80	94.40	98.80	302.4K
28 Aug 25	95.40	98.00	94.60	96.00	291.1K
27 Aug 25	90.00	96.00	88.00	95.00	284K
26 Aug 25	85.60	89.40	84.00	89.40	130.2K
25 Aug 25	86.60	88.00	83.60	85.80	163.5K
22 Aug 25	86.60	88.00	83.60	85.80	163.5K
21 Aug 25	86.00	87.80	86.00	86.80	288.8K
20 Aug 25	85.00	88.80	83.00	86.80	169.3K
19 Aug 25	89.00	90.40	82.00	84.80	288.9K
18 Aug 25	86.80	91.00	86.80	89.40	228.4K

COMPANY PROFILE

Name:	W.A.G Payment Solutions PLC
About:	W.A.G payment solutions plc operates integrated payments and mobility platform that focuses on the commercial road transportation industry in Europe. It offers fuel and energy services, such as acceptance network, standard fuels, alternative fuels, and emobility; payment services, including fuel card, visa card, mobile payment, and protection payment; toll services; and financial services comprise TAX refund, excise duty refund, invoice currency exchange, and insurance. It also provides fleet management services, as well as roadside services, posted drivers registration, and freight ferry booking. The company was founded in 1995 and is based in London, the United Kingdom.
Sector:	Technology
Address:	Albemarle House, London, United Kingdom, W1S 4HA
Website:	https://www.eurowag.com
ISIN:	GB00BLGXWY71
LEI:	213800HU63CWV5J8YK95

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	93.00
MA10:	89.86
MA20:	87.03
MA50:	86.38
MA100:	76.63
MA200:	74.39
STO9:	100.00
STO14:	100.00
RSI14:	78.87
MTM14:	16.80
ROC14:	0.20
ATR:	4.80
Week High:	98.80
Week Low:	83.60
Month High:	98.80
Month Low:	80.60
Year High:	98.80
Year Low:	57.00
Volatility:	14.86