LSE, UTG End of Day and Historical Share Prices [Unite Group Plc]

04 Aug 2025

LAST: 751.5	CHANGE: 7.00	OPEN: 743.0	HIGH: 753.5	ASK: 0.0	VOLUME: 848.2K
LAST: 751.5	CHG(%): 0.94	PREV: 744.5	LOW: 743.0	BID: 700.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	714.5	718.5	701.5	709.0	1.49M
27 Aug 25	718.0	724.0	712.0	714.5	1.21M
26 Aug 25	735.0	737.0	718.5	719.5	1.44M
25 Aug 25	733.0	735.5	722.5	735.5	961.7K
22 Aug 25	733.0	735.5	722.5	735.5	960.1K
21 Aug 25	736.0	736.0	722.0	727.5	886.9K
20 Aug 25	727.5	733.5	726.2	732.0	771.2K
19 Aug 25	745.0	745.0	727.5	728.0	1.06M
18 Aug 25	731.0	736.5	725.5	727.5	707.1K
15 Aug 25	737.5	738.0	727.0	730.0	1.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

751.5