LSE, USF End of Day and Historical Share Prices [US Solar Fund Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, USF: US Solar Fund Plc

04 Aug 2025

LAST: 0.3990	CHANGE: 0.00	OPEN: 0.4010	HIGH: 0.4160	ASK: 0.0000	VOLUME: 42.7K
LAST: 0.3990	CHG(%): 0.99	PREV: 0.4030	LOW: 0.3860	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.3820	0.3900	0.3820	0.3900	30.4K
26 Aug 25	0.4060	0.4060	0.3900	0.3900	100
25 Aug 25	0.3950	0.3851	0.3800	0.3930	25K
22 Aug 25	0.3800	0.3950	0.3800	0.3800	1.78M
21 Aug 25	0.4100	0.4100	0.3740	0.3930	1.64M
20 Aug 25	0.3880	0.3900	0.3880	0.3900	2.4K
19 Aug 25	0.3800	0.3880	0.3800	0.3880	4.5K
18 Aug 25	0.3960	0.3960	0.3880	0.3880	25K
15 Aug 25	0.3880	0.4060	0.3820	0.3880	9.7K
14 Aug 25	0.4060	0.4060	0.3820	0.3880	9.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: