LSE, SXS End of Day and Historical Share Prices [Spectris Plc]

28 Aug 2025

LAST: 4,040	CHANGE: 0.00	OPEN: 4,046	HIGH: 4,046	ASK: 0	VOLUME: 576.6K
LAST: 4,040	CHG(%): 0.00	PREV: 4,040	LOW: 4,040	BID: 1,850

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4,046	4,046	4,040	4,040	576.6K
27 Aug 25	4,048	4,048	4,038	4,040	588.5K
26 Aug 25	4,040	4,054	4,038	4,040	1.15M
25 Aug 25	4,040	4,042	4,036	4,042	434.2K
22 Aug 25	4,040	4,042	4,036	4,042	430K
21 Aug 25	4,044	4,044	4,036	4,038	411.3K
20 Aug 25	4,026	4,044	4,026	4,040	418K
19 Aug 25	4,030	4,038	4,028	4,030	1.05M
18 Aug 25	4,038	4,044	4,028	4,032	757.3K
15 Aug 25	4,036	4,036	4,026	4,032	765.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
20 Jun 1994	2-1

4,040