LSE, SWR End of Day and Historical Share Prices [Swatch Group Reg]

27 Aug 2025

LAST: 3,373	CHANGE: 29.00	OPEN: 3,419	HIGH: 3,428	ASK: 4,000	VOLUME: 419K
LAST: 3,373	CHG(%): 0.85	PREV: 3,402	LOW: 3,362	BID: 2,650

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3,419	3,428	3,362	3,373	419K
26 Aug 25	3,330	3,409	3,315	3,402	658.4K
25 Aug 25	3,255	3,359	3,232	3,345	185.6K
22 Aug 25	3,255	3,359	3,235	3,345	183.7K
21 Aug 25	3,118	3,255	3,002	3,238	516.6K
20 Aug 25	3,165	3,201	3,120	3,152	130.7K
19 Aug 25	3,188	3,239	3,163	3,215	444.3K
18 Aug 25	3,148	3,178	3,125	3,164	112.2K
15 Aug 25	3,184	3,222	3,118	3,125	205.1K
14 Aug 25	3,292	3,350	3,221	3,274	222K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,373