LSE, SWEF End of Day and Historical Share Prices [Starwood European Real E]

26 Aug 2025

LAST: 87.00	CHANGE: 0.25	OPEN: 89.00	HIGH: 89.00	ASK: 0.00	VOLUME: 65.8K
LAST: 87.00	CHG(%): 0.29	PREV: 87.25	LOW: 86.00	BID: 94.40

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	89.00	89.00	86.00	87.00	65.8K
25 Aug 25	87.25	89.00	86.66	87.25	532.4K
22 Aug 25	87.25	89.00	86.66	86.66	523.2K
21 Aug 25	86.66	87.25	86.66	87.25	5.4K
20 Aug 25	88.06	88.06	87.75	87.75	200K
19 Aug 25	85.50	88.00	85.50	87.50	237.7K
18 Aug 25	88.00	88.50	87.50	87.50	20K
15 Aug 25	89.00	89.00	86.50	86.50	26.8K
14 Aug 25	85.00	88.00	85.00	87.00	56.5K
13 Aug 25	88.00	88.00	87.50	88.00	40.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.00