LSE, SVS End of Day and Historical Share Prices [Savills Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, SVS: Savills PLC

27 Aug 2025

LAST: 930.0	CHANGE: 21.00	OPEN: 952.0	HIGH: 955.0	ASK: 0.0	VOLUME: 60.7K
LAST: 930.0	CHG(%): 2.21	PREV: 951.0	LOW: 929.0	BID: 910.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	952.0	955.0	929.0	930.0	60.7K
26 Aug 25	949.0	960.0	940.0	951.0	244.9K
25 Aug 25	943.0	953.0	926.0	953.0	157.8K
22 Aug 25	943.0	953.0	926.0	953.0	157.8K
21 Aug 25	936.0	949.0	922.0	930.0	149.4K
20 Aug 25	908.0	953.0	908.0	943.0	331.8K
19 Aug 25	906.0	934.0	906.0	932.0	113.9K
18 Aug 25	939.0	939.0	920.5	927.0	229.6K
15 Aug 25	920.0	930.0	911.0	918.0	576.3K
14 Aug 25	995.0	995.0	890.0	920.0	996.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 08, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	943.40
MA10:	935.70
MA20:	956.00
MA50:	966.80
MA100:	960.65
MA200:	995.37
STO9:	28.57
STO14:	15.58
RSI14:	33.15
WPR14:	-81.54
MTM14:	-53.00
ROC14:	-0.05
ATR:	30.71
Week High:	960.00
Week Low:	908.00
Month High:	1,006.00
Month Low:	890.00
Year High:	1,210.00
Year Low:	858.89

RECENT SPLITS

Date	Ratio
11 May 2006	2-1