LSE, SUPR End of Day and Historical Share Prices [Supermarket Income REIT Plc]

26 Aug 2025

LAST: 78.30	CHANGE: 0.80	OPEN: 79.10	HIGH: 79.60	ASK: 0.00	VOLUME: 2.9M
LAST: 78.30	CHG(%): 1.01	PREV: 79.10	LOW: 78.00	BID: 77.20

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	79.10	79.60	78.00	78.30	2.9M
25 Aug 25	78.90	79.31	78.20	79.10	3.81M
22 Aug 25	78.90	79.31	78.20	79.10	3.81M
21 Aug 25	82.50	82.50	78.60	78.90	1.69M
20 Aug 25	79.30	80.10	79.20	80.00	5.08M
19 Aug 25	79.50	79.50	78.60	79.20	1.49M
18 Aug 25	79.20	80.00	78.39	78.60	1.77M
15 Aug 25	82.00	82.00	78.80	79.02	2.68M
14 Aug 25	81.60	81.80	80.45	81.10	2.71M
13 Aug 25	81.00	82.20	81.00	81.40	3.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.30