EODData

MEMBERSHIP REGISTER LOG IN

LSE, STJ: St. James's Place plc

29 Aug 2025
LAST:

1,266

CHANGE:
 26.16		OPEN:
1,293		HIGH:
1,293		ASK:
0		VOLUME:
2.08M
CHG(%):
2.02		PREV:
1,293		LOW:
1,258		BID:
810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 251,2931,2931,2581,2662.08M
28 Aug 251,3001,3191,2701,293915.7K
27 Aug 251,3021,3071,2921,2991.31M
26 Aug 251,3061,3101,2861,3033.25M
25 Aug 251,2941,3091,2801,309603.7K
22 Aug 251,2941,3091,2821,3091.22M
21 Aug 251,3231,3271,2951,2951.87M
20 Aug 251,2951,3171,2901,3172.61M
19 Aug 251,3041,3191,3011,3083.17M
18 Aug 251,3001,3021,2891,3022.06M

COMPANY PROFILE

Name:St. James's Place plc
About:St. James's Place plc is a publicly owned investment manager. The firm launches and manages equity, fixed income, and balanced mutual funds for its clients. It invests in public equity and fixed income market across the globe. The firm was formerly known as St. James's Place Capital plc. St. James's Place plc was founded in 1991 and is based in Cirencester, United Kingdom.
Industry:Asset Management
Address:St. James?s Place House, Cirencester, United Kingdom, GL7 1FP
Website:https://www.sjp.co.uk
ISIN:GB0007669376
LEI:213800M993ICXOMBCP87

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.75
DivYield:0.01
Div/Share:0.18
PtB:4.97
PtS:0.40
EBITDA:959.5M
Shares:525.03M
Market Cap:664.868B

TECHNICALS

MA5:1,293.77
MA10:1,299.88
MA20:1,307.27
MA50:1,234.76
MA100:1,135.94
MA200:1,044.53
RSI14:39.47
WPR14:-100.00
MTM14:-47.66
ROC14:-0.04
ATR:26.61
Week High:1,319.00
Week Low:1,257.50
Month High:1,366.50
Month Low:1,153.50
Year High:1,366.50
Year Low:697.00
Volatility:43.31

RECENT SPLITS

Date Ratio
02 Mar 201179-78