LSE, STB End of Day and Historical Share Prices [Secure Trust Bank Plc]

04 Aug 2025

LAST: 1,095	CHANGE: 121.00	OPEN: 1,080	HIGH: 1,175	ASK: 0	VOLUME: 471K
LAST: 1,095	CHG(%): 12.42	PREV: 974	LOW: 1,080	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1,175	1,195	1,145	1,170	47.5K
25 Aug 25	1,170	1,215	1,165	1,180	49.8K
22 Aug 25	1,170	1,215	1,165	1,180	49.8K
21 Aug 25	1,180	1,215	1,165	1,180	34.7K
20 Aug 25	1,155	1,190	1,135	1,180	65.6K
19 Aug 25	1,170	1,190	1,155	1,155	57.4K
18 Aug 25	1,145	1,175	1,125	1,150	114.4K
15 Aug 25	1,225	1,263	1,145	1,145	151.6K
14 Aug 25	1,110	1,220	1,080	1,220	143.6K
13 Aug 25	1,100	1,125	1,095	1,100	39.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,095