EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSPG: Ssp Group PLC

26 Aug 2025
LAST:

158.0

CHANGE:
 0.30		OPEN:
159.3		HIGH:
163.5		ASK:
200.0		VOLUME:
2.22M
CHG(%):
0.18		PREV:
163.5		LOW:
157.3		BID:
167.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25159.3163.5157.3158.02.22M
25 Aug 25161.0163.5156.4163.22.23M
22 Aug 25161.0163.5156.4163.52.23M
21 Aug 25167.2167.2157.1157.41.28M
20 Aug 25165.0165.0162.9164.12.39M
19 Aug 25163.4165.4162.7165.32.67M
18 Aug 25162.0165.8162.0163.3955.2K
15 Aug 25166.3166.6162.7163.11.54M
14 Aug 25160.6165.8160.6164.31.28M
13 Aug 25165.2166.5163.5164.61.84M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:162.70
MA10:163.30
MA20:165.67
MA50:171.39
MA100:164.08
MA200:166.74
STO9:59.18
STO14:43.28
RSI14:38.60
WPR14:-49.12
MTM14:-5.60
ROC14:-0.03
ATR:4.89
Week High:167.20
Week Low:156.40
Month High:185.00
Month Low:156.40
Year High:196.30
Year Low:134.10
Volatility:12.56

RECENT SPLITS

Date Ratio
15 Apr 201920-21
16 Apr 201830-31