LSE, SSE End of Day and Historical Share Prices [Sse Plc]

04 Aug 2025

LAST: 1,852	CHANGE: 5.00	OPEN: 1,847	HIGH: 1,858	ASK: 1,980	VOLUME: 2.12M
LAST: 1,852	CHG(%): 0.27	PREV: 1,847	LOW: 1,839	BID: 1,426

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1,789	1,817	1,780	1,781	2.02M
26 Aug 25	1,795	1,799	1,773	1,786	2.08M
25 Aug 25	1,790	1,807	1,785	1,794	1.98M
22 Aug 25	1,790	1,806	1,785	1,794	1.98M
21 Aug 25	1,792	1,798	1,781	1,794	1.57M
20 Aug 25	1,775	1,786	1,754	1,786	1.4M
19 Aug 25	1,774	1,783	1,766	1,769	1.65M
18 Aug 25	1,795	1,809	1,772	1,772	1.47M
15 Aug 25	1,787	1,789	1,772	1,784	2.39M
14 Aug 25	1,774	1,790	1,771	1,782	3.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,852