LSE, SRE End of Day and Historical Share Prices [Sirius Real Estate Ld]

04 Aug 2025

LAST: 104.0	CHANGE: 1.30	OPEN: 105.3	HIGH: 105.3	ASK: 0.0	VOLUME: 8.12M
LAST: 104.0	CHG(%): 1.27	PREV: 102.7	LOW: 102.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	100.1	102.3	100.1	101.7	1.35M
26 Aug 25	102.3	102.9	101.4	101.8	3.93M
25 Aug 25	101.4	103.0	101.1	102.7	7.72M
22 Aug 25	101.4	103.0	101.1	102.4	7.72M
21 Aug 25	100.1	102.4	100.1	101.6	1.17M
20 Aug 25	100.0	102.0	100.0	101.8	813.2K
19 Aug 25	100.0	102.1	100.0	100.6	2.19M
18 Aug 25	102.0	102.0	100.3	100.8	2.46M
15 Aug 25	100.0	102.4	100.0	100.6	6.59M
14 Aug 25	100.0	103.3	100.0	101.2	6.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0