LSE, SQZ End of Day and Historical Share Prices [Serica Energy Plc]

04 Aug 2025

LAST: 157.2	CHANGE: 6.20	OPEN: 164.6	HIGH: 168.2	ASK: 0.0	VOLUME: 2.59M
LAST: 157.2	CHG(%): 3.79	PREV: 163.4	LOW: 156.0	BID: 154.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	180.0	182.2	176.8	178.4	1.47M
27 Aug 25	177.0	180.4	176.4	180.0	958.6K
26 Aug 25	176.0	178.8	174.4	177.0	1.89M
25 Aug 25	170.8	177.2	169.6	174.8	2.31M
22 Aug 25	170.8	177.2	169.6	174.8	2.31M
21 Aug 25	164.2	173.2	164.2	170.4	1.58M
20 Aug 25	164.2	167.0	164.2	166.4	1.02M
19 Aug 25	165.0	167.6	165.0	165.8	1.03M
18 Aug 25	165.6	172.6	165.0	166.2	861.6K
15 Aug 25	167.6	171.6	166.8	170.2	1.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.2