LSE, SPX End of Day and Historical Share Prices [Spirax-Sarco Engineering Plc]

04 Aug 2025

LAST: 6,130	CHANGE: 105.00	OPEN: 6,170	HIGH: 6,245	ASK: 0	VOLUME: 184.1K
LAST: 6,130	CHG(%): 1.68	PREV: 6,235	LOW: 6,130	BID: 5,975

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7,260	7,340	7,230	7,240	448.9K
25 Aug 25	7,210	7,360	7,210	7,340	107.6K
22 Aug 25	7,210	7,360	7,210	7,340	107.3K
21 Aug 25	7,230	7,275	7,190	7,250	156.2K
20 Aug 25	7,200	7,259	7,165	7,220	138.5K
19 Aug 25	7,115	7,255	7,100	7,255	147.5K
18 Aug 25	7,065	7,120	7,000	7,115	106.3K
15 Aug 25	7,125	7,147	7,050	7,070	159.5K
14 Aug 25	7,055	7,085	7,000	7,065	106.3K
13 Aug 25	6,870	7,120	6,855	7,050	372.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,130