LSE, SPT End of Day and Historical Share Prices [Spirent Communications Plc]

04 Aug 2025

LAST: 195.2	CHANGE: 0.40	OPEN: 195.0	HIGH: 197.4	ASK: 198.0	VOLUME: 1.28M
LAST: 195.2	CHG(%): 0.20	PREV: 195.6	LOW: 195.0	BID: 194.6

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	196.4	197.0	196.4	196.4	589.3K
27 Aug 25	197.6	197.6	196.4	196.6	1.17M
26 Aug 25	197.0	197.6	196.4	197.4	980K
25 Aug 25	196.0	197.0	196.0	196.6	3.45M
22 Aug 25	196.0	196.8	196.0	196.6	5.35M
21 Aug 25	195.6	196.6	195.0	196.2	9.45M
20 Aug 25	196.6	196.8	194.8	195.6	1.2M
19 Aug 25	196.0	197.4	196.0	196.6	744.6K
18 Aug 25	195.6	196.6	195.6	196.4	393.1K
15 Aug 25	196.8	197.2	195.6	196.2	2.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.2