LSE, SOHO End of Day and Historical Share Prices [Triple Point Social Housing REIT Plc]

04 Aug 2025

LAST: 69.70	CHANGE: 1.00	OPEN: 69.00	HIGH: 70.50	ASK: 0.00	VOLUME: 435.7K
LAST: 69.70	CHG(%): 1.46	PREV: 68.70	LOW: 68.00	BID: 67.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	67.80	68.50	66.40	67.50	809.8K
25 Aug 25	66.80	68.10	66.20	68.00	538.7K
22 Aug 25	66.80	68.00	66.20	68.00	538.6K
21 Aug 25	69.00	69.00	66.20	66.60	553.9K
20 Aug 25	66.80	68.90	66.20	67.00	325K
19 Aug 25	66.50	68.50	66.40	67.30	406.5K
18 Aug 25	67.30	68.90	66.70	66.70	432.5K
15 Aug 25	67.40	68.80	67.10	67.70	710.8K
14 Aug 25	67.10	69.00	66.80	67.90	1.03M
13 Aug 25	68.00	68.80	67.10	67.50	677.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.70