LSE, SNX End of Day and Historical Share Prices [Synectics Plc]

04 Aug 2025

LAST: 317.5	CHANGE: 2.50	OPEN: 315.0	HIGH: 326.4	ASK: 0.0	VOLUME: 48K
LAST: 317.5	CHG(%): 0.79	PREV: 315.0	LOW: 312.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	324.0	324.0	315.0	315.0	34.9K
27 Aug 25	306.7	324.3	302.0	317.5	81.5K
26 Aug 25	304.5	315.0	295.0	305.0	39.4K
25 Aug 25	305.0	305.0	293.5	300.0	44.8K
22 Aug 25	301.0	305.0	293.5	299.2	50.9K
21 Aug 25	303.4	307.5	300.0	305.0	32K
20 Aug 25	301.6	307.5	300.0	305.0	25K
19 Aug 25	304.1	310.0	304.1	305.0	8K
18 Aug 25	308.9	308.9	303.8	305.0	13.9K
15 Aug 25	305.0	308.9	301.0	308.9	114.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.5