LSE, SNR End of Day and Historical Share Prices [Senior Plc]

04 Aug 2025

LAST: 187.2	CHANGE: 6.80	OPEN: 204.0	HIGH: 204.0	ASK: 0.0	VOLUME: 1.47M
LAST: 187.2	CHG(%): 3.51	PREV: 194.0	LOW: 181.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	199.4	202.0	197.0	200.5	823.5K
25 Aug 25	196.6	202.0	195.8	200.5	459.5K
22 Aug 25	196.6	202.0	195.8	200.5	459.4K
21 Aug 25	195.6	198.8	193.4	196.2	260.3K
20 Aug 25	195.4	199.8	192.8	196.0	369.7K
19 Aug 25	200.0	205.0	195.6	197.4	1.08M
18 Aug 25	200.5	200.5	194.2	199.8	600K
15 Aug 25	198.2	199.2	196.0	197.3	431K
14 Aug 25	196.0	201.0	195.6	198.0	1.12M
13 Aug 25	206.5	207.5	196.2	197.0	4.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.2