LSE, SMIF End of Day and Historical Share Prices [Twentyfour Select Monthl]

04 Aug 2025

LAST: 86.80	CHANGE: 0.00	OPEN: 86.80	HIGH: 87.31	ASK: 0.00	VOLUME: 1.47M
LAST: 86.80	CHG(%): 0.00	PREV: 86.80	LOW: 86.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	87.00	87.60	86.80	86.80	746K
26 Aug 25	87.00	87.60	86.80	87.40	712.4K
25 Aug 25	87.80	87.80	87.17	87.40	433.8K
22 Aug 25	87.80	87.80	87.17	87.40	433.8K
21 Aug 25	87.80	87.80	86.95	87.40	1.94M
20 Aug 25	88.00	88.40	87.40	88.00	572.8K
19 Aug 25	88.00	88.40	87.60	87.60	1.08M
18 Aug 25	88.20	88.20	87.60	87.60	1.17M
15 Aug 25	87.80	88.40	87.40	88.00	1.14M
14 Aug 25	87.60	88.40	87.20	87.20	687.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.80