LSE, SFOR End of Day and Historical Share Prices [S4 Capital Plc]

04 Aug 2025

LAST: 22.60	CHANGE: 0.25	OPEN: 24.65	HIGH: 24.65	ASK: 0.00	VOLUME: 1.98M
LAST: 22.60	CHG(%): 1.09	PREV: 22.85	LOW: 22.25	BID: 21.60

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	21.25	22.50	21.25	22.15	1.18M
26 Aug 25	21.80	23.20	21.47	21.65	2.26M
25 Aug 25	21.05	23.72	20.94	23.50	6.23M
22 Aug 25	21.05	23.71	20.94	22.23	6.23M
21 Aug 25	21.05	21.25	20.47	21.05	2.22M
20 Aug 25	21.65	21.65	20.89	21.20	1.34M
19 Aug 25	20.35	21.65	20.35	21.50	2.94M
18 Aug 25	21.85	21.85	20.50	20.70	4.73M
15 Aug 25	21.90	22.10	21.40	21.40	2.01M
14 Aug 25	23.00	23.00	21.44	22.00	3.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.60