EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEPL: Seplat Energy PLC

29 Aug 2025
LAST:

251.5

CHANGE:
 8.00		OPEN:
259.5		HIGH:
259.5		ASK:
245.0		VOLUME:
19K
CHG(%):
3.08		PREV:
259.5		LOW:
251.5		BID:
218.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25259.5259.5251.5251.519K
28 Aug 25254.5259.5238.0259.5229K
27 Aug 25239.0250.2236.7250.0146.5K
26 Aug 25244.5247.5237.0247.5869K
25 Aug 25245.0250.5240.0242.5447.4K
22 Aug 25245.0250.5240.0242.5649.4K
21 Aug 25245.0250.5240.4244.540.5K
20 Aug 25249.0253.0242.3246.0205.2K
19 Aug 25250.0257.5248.0249.562K
18 Aug 25255.0258.5254.0254.069.7K

COMPANY PROFILE

Name:Seplat Energy PLC
About:Seplat Energy Plc, an independent energy company, engages in the oil and gas exploration and production, and gas processing activities in Nigeria, Bahamas, Italy, Switzerland, England, and Singapore. It operates through two segments, Oil and Gas. The company explores, develops, and produces crude oil; and processes and produces gas. It also operates oil and gas assets. In addition, the company is involved in the provision of technical, liaison, and administrative support services relating to oil and gas exploration and production. The company was formerly known as Seplat Petroleum Development Company Plc and changed its name to Seplat Energy Plc in May 2021. Seplat Energy Plc was incorporated in 2009 and is headquartered in Lagos, Nigeria.
Sector:Energy
Address:16A Temple Road (Olu Holloway), Lagos, Nigeria
Website:https://www.seplatenergy.com
ISIN:NGSEPLAT0008
LEI:029200711C4S4CB2E982

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:250.20
MA10:248.75
MA20:254.45
MA50:243.96
MA100:225.90
MA200:210.17
STO9:52.94
STO14:37.50
RSI14:38.84
WPR14:-47.06
MTM14:-5.50
ROC14:-0.02
ATR:9.88
Week High:259.50
Week Low:236.65
Month High:269.50
Month Low:236.65
Year High:269.50
Year Low:147.00
Volatility:15.54