LSE, SEIT End of Day and Historical Share Prices [Sdcl Energy Efficiency Income Trust Plc]

04 Aug 2025

LAST: 57.20	CHANGE: 0.50	OPEN: 57.70	HIGH: 59.00	ASK: 0.00	VOLUME: 2.08M
LAST: 57.20	CHG(%): 0.87	PREV: 57.70	LOW: 56.50	BID: 54.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	57.40	59.00	56.90	57.80	1.28M
26 Aug 25	58.40	59.00	57.56	58.50	990K
25 Aug 25	58.60	59.00	56.10	58.70	1.12M
22 Aug 25	58.60	59.00	57.94	58.70	1.12M
21 Aug 25	59.00	59.00	57.60	58.20	1.08M
20 Aug 25	57.90	58.70	56.00	58.50	1.24M
19 Aug 25	57.70	58.90	57.70	58.50	1.23M
18 Aug 25	58.20	59.00	57.33	57.80	1.23M
15 Aug 25	57.80	58.60	57.60	58.20	767.4K
14 Aug 25	58.20	59.00	57.30	57.70	1.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.20