LSE, SDY End of Day and Historical Share Prices [Speedy Hire Plc]

04 Aug 2025

LAST: 31.60	CHANGE: 0.30	OPEN: 32.00	HIGH: 32.91	ASK: 0.00	VOLUME: 1.91M
LAST: 31.60	CHG(%): 0.96	PREV: 31.30	LOW: 30.50	BID: 29.55

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	29.10	29.96	27.45	27.85	809.9K
26 Aug 25	29.60	29.95	29.05	29.50	102.3K
25 Aug 25	31.00	31.70	29.05	29.05	390.8K
22 Aug 25	31.00	31.70	29.05	29.05	390.8K
21 Aug 25	29.80	31.00	29.75	30.00	2.86M
20 Aug 25	30.00	31.65	29.65	29.75	640.9K
19 Aug 25	30.10	30.50	29.85	30.25	151.5K
18 Aug 25	30.30	31.65	29.80	30.10	170K
15 Aug 25	30.00	30.45	29.70	30.45	663.3K
14 Aug 25	30.00	31.85	29.10	29.10	656K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.60