EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDR: Schroders PLC

26 Aug 2025
LAST:

388.0

CHANGE:
 8.60		OPEN:
395.2		HIGH:
395.4		ASK:
427.6		VOLUME:
2.66M
CHG(%):
2.17		PREV:
396.6		LOW:
384.4		BID:
320.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25395.2395.4384.4388.02.66M
25 Aug 25388.8397.0388.8396.61.4M
22 Aug 25388.8397.0388.8396.61.4M
21 Aug 25396.4396.4389.2390.61.4M
20 Aug 25394.6398.6392.8398.01.44M
19 Aug 25395.4398.6395.2395.81.57M
18 Aug 25396.0396.8392.8395.01.06M
15 Aug 25402.6402.6394.8395.81.32M
14 Aug 25397.2400.0396.2400.0869.4K
13 Aug 25400.0400.0396.0398.41.25M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:393.96
MA10:395.48
MA20:393.70
MA50:385.25
MA100:362.17
MA200:352.89
RSI14:43.16
WPR14:-100.00
MTM14:-8.60
ROC14:-0.02
ATR:6.39
Week High:398.60
Week Low:384.40
Month High:410.20
Month Low:380.20
Year High:428.80
Year Low:283.40
Volatility:9.01

RECENT SPLITS

Date Ratio
20 Sep 202220-17
19 Sep 202220-17
05 May 19983-2
09 May 19953-2
11 May 19932-1
14 May 19902-1