LSE, SCF End of Day and Historical Share Prices [Schroder Income Growth Fund Plc]

04 Aug 2025

LAST: 312.0	CHANGE: 0.00	OPEN: 314.0	HIGH: 316.0	ASK: 0.0	VOLUME: 114K
LAST: 312.0	CHG(%): 0.00	PREV: 312.0	LOW: 310.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	322.4	325.0	318.0	320.0	94.4K
26 Aug 25	322.0	327.0	319.8	322.0	137.5K
25 Aug 25	325.0	327.0	321.0	327.0	82K
22 Aug 25	325.0	327.0	323.0	327.0	82K
21 Aug 25	324.0	325.0	322.0	322.0	85.3K
20 Aug 25	321.0	325.0	319.0	324.0	76.4K
19 Aug 25	320.0	321.0	318.0	320.0	69.9K
18 Aug 25	318.3	321.0	315.0	321.0	65.3K
15 Aug 25	319.0	320.0	317.6	319.0	74.3K
14 Aug 25	316.0	319.0	314.0	319.0	64K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.0