LSE, SBRY End of Day and Historical Share Prices [Sainsbury [J] Plc]

04 Aug 2025

LAST: 298.6	CHANGE: 1.20	OPEN: 301.2	HIGH: 301.4	ASK: 340.0	VOLUME: 5.38M
LAST: 298.6	CHG(%): 0.40	PREV: 299.8	LOW: 298.0	BID: 245.4

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	305.8	306.4	298.6	299.6	3.55M
26 Aug 25	304.0	307.2	300.8	305.8	9.83M
25 Aug 25	306.6	306.8	304.2	304.2	2.69M
22 Aug 25	306.6	306.8	304.2	304.2	2.69M
21 Aug 25	305.0	307.0	303.6	306.8	2.53M
20 Aug 25	302.6	305.2	300.2	305.2	3.3M
19 Aug 25	300.2	304.4	299.2	302.2	3.77M
18 Aug 25	297.0	299.6	296.4	299.6	2.56M
15 Aug 25	299.8	299.8	294.6	296.4	4.43M
14 Aug 25	299.4	299.6	295.0	296.4	2.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.6