LSE, SAFE End of Day and Historical Share Prices [Safestore Holdings Plc]

04 Aug 2025

LAST: 673.5	CHANGE: 8.50	OPEN: 675.0	HIGH: 675.0	ASK: 0.0	VOLUME: 356.2K
LAST: 673.5	CHG(%): 1.28	PREV: 665.0	LOW: 662.0	BID: 632.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	638.0	651.5	638.0	643.0	408.1K
25 Aug 25	641.0	652.5	638.5	652.5	376.3K
22 Aug 25	641.0	652.5	638.5	652.5	376.2K
21 Aug 25	638.0	652.0	636.5	640.0	203.3K
20 Aug 25	644.5	658.5	638.5	651.0	1.1M
19 Aug 25	635.0	646.0	635.0	640.0	762.5K
18 Aug 25	661.0	661.0	639.0	639.5	373K
15 Aug 25	656.5	658.5	642.0	645.0	479.9K
14 Aug 25	645.5	667.0	645.5	655.5	150.8K
13 Aug 25	666.5	666.5	649.5	652.5	236.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

673.5