LSE, RT79 End of Day and Historical Share Prices []

04 Jul 2025

LAST: 65.50	CHANGE: 11.00	OPEN: 65.50	HIGH: 65.50	ASK: 0.00	VOLUME: 206K
LAST: 65.50	CHG(%): 14.38	PREV: 76.50	LOW: 65.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	65.50	65.50	65.50	65.50	206K
11 Aug 25	65.50	65.50	65.50	65.50	206K
08 Aug 25	65.50	65.50	65.50	65.50	206K
07 Aug 25	65.50	65.50	65.50	65.50	206K
06 Aug 25	65.50	65.50	65.50	65.50	206K
05 Aug 25	65.50	65.50	65.50	65.50	206K
04 Aug 25	65.50	65.50	65.50	65.50	206K
01 Aug 25	65.50	65.50	65.50	65.50	206K
31 Jul 25	65.50	65.50	65.50	65.50	206K
30 Jul 25	65.50	65.50	65.50	65.50	206K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.50