LSE, RRR End of Day and Historical Share Prices [Red Rock Resources Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, RRR: Red Rock Resources Plc

04 Aug 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0298	ASK: 0.0000	VOLUME: 23.23M
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0260	0.0280	0.0250	0.0250	1.42M
13 Aug 25	0.0250	0.0300	0.0230	0.0250	44.9M
12 Aug 25	0.0280	0.0300	0.0250	0.0280	61.44M
11 Aug 25	0.0275	0.0283	0.0255	0.0275	18.85M
08 Aug 25	0.0275	0.0283	0.0255	0.0275	2.76M
07 Aug 25	0.0275	0.0300	0.0250	0.0275	13.89M
06 Aug 25	0.0300	0.0310	0.0250	0.0275	34.33M
05 Aug 25	0.0250	0.0340	0.0265	0.0300	97.45M
04 Aug 25	0.0250	0.0298	0.0200	0.0250	23.23M
04 Aug 25	0.0250	0.0298	0.0200	0.0250	23.23M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
STO9:	37.36
RSI14:	50.00
WPR14:	33.33
MTM14:	0.00
ROC14:	1.08
Week High:	0.04
Week Low:	0.03