LSE, ROQ End of Day and Historical Share Prices []

14 Aug 2025

LAST: 1.650	CHANGE: 0.00	OPEN: 1.553	HIGH: 1.650	ASK: 0.000	VOLUME: 459.9K
LAST: 1.650	CHG(%): 0.00	PREV: 1.650	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.553	1.650	1.500	1.650	459.9K
13 Aug 25	1.540	1.800	1.500	1.650	710.3K
12 Aug 25	1.530	1.650	1.530	1.650	1.54M
11 Aug 25	1.650	1.620	1.530	1.650	299K
08 Aug 25	1.650	1.640	1.510	1.650	557.2K
07 Aug 25	1.650	1.590	1.500	1.650	314.2K
06 Aug 25	1.650	1.640	1.576	1.650	694.2K
05 Aug 25	1.650	1.500	1.500	1.650	4.3K
04 Aug 25	1.700	1.900	1.500	1.650	470.8K
01 Aug 25	1.750	1.650	1.510	1.700	908K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650