LSE, RIEM End of Day and Historical Share Prices []

02 Jun 2025

LAST: 14.25	CHANGE: 1.89	OPEN: 13.20	HIGH: 14.25	ASK: 0.00	VOLUME: 1
LAST: 14.25	CHG(%): 15.25	PREV: 12.36	LOW: 13.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.66	14.66	14.66	14.66	1
13 Aug 25	14.84	14.84	14.84	14.84	1
12 Aug 25	14.62	14.62	14.62	14.62	1
11 Aug 25	13.20	13.20	13.20	14.49	1
08 Aug 25	13.20	13.20	13.20	14.47	1
07 Aug 25	13.20	13.20	13.20	14.52	1
06 Aug 25	13.20	13.20	13.20	14.30	1
05 Aug 25	13.20	13.20	13.20	14.35	1
04 Aug 25	13.20	13.20	13.20	14.25	1
01 Aug 25	13.20	13.20	13.20	14.10	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.25