LSE, RGO End of Day and Historical Share Prices [Riverfort Global Opportunities Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, RGO: Riverfort Global Opportunities Plc

14 Aug 2025

LAST: 0.2750	CHANGE: 0.00	OPEN: 0.3200	HIGH: 0.2900	ASK: 1.6000	VOLUME: 2.26M
LAST: 0.2750	CHG(%): 0.00	PREV: 0.2750	LOW: 0.2675	BID: 1.3000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3200	0.2900	0.2675	0.2750	2.26M
13 Aug 25	0.3200	0.2900	0.2675	0.2750	2.26M
12 Aug 25	0.3200	0.2900	0.2675	0.2750	2.26M
11 Aug 25	0.3200	0.2900	0.2675	0.2750	2.26M
08 Aug 25	0.3200	0.2900	0.2675	0.2750	2.26M
07 Aug 25	0.3200	0.2900	0.2675	0.2750	2.26M
06 Aug 25	0.3200	0.2900	0.2675	0.2750	2.26M
05 Aug 25	0.3200	0.2900	0.2675	0.2750	2.26M
04 Aug 25	0.3200	0.2900	0.2675	0.2750	2.26M
01 Aug 25	0.3200	0.2900	0.2675	0.2750	2.26M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 11, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA20:	0.28
MA50:	0.28
MA200:	0.53
Week High:	0.29
Week Low:	0.27
Month High:	0.29
Month Low:	0.27