LSE, RG54 End of Day and Historical Share Prices [ROYAL BANK OF SCOTLAND CALL WTS 15/09/11(FTSE 100)GBP4750]

12 Aug 2025

LAST: 89.04	CHANGE: 0.00	OPEN: 89.04	HIGH: 89.04	ASK: 1.26	VOLUME: 825K
LAST: 89.04	CHG(%): 0.00	PREV: 89.04	LOW: 89.04	BID: 1.25

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	89.04	89.04	89.04	89.04	825K
11 Aug 25	89.04	89.04	89.04	89.04	825K
08 Aug 25	89.04	89.04	89.04	89.04	825K
07 Aug 25	89.04	89.04	89.04	89.04	825K
06 Aug 25	89.04	89.04	89.04	89.04	825K
05 Aug 25	89.04	89.04	89.04	89.04	825K
04 Aug 25	89.04	89.04	89.04	89.04	825K
01 Aug 25	89.04	89.04	89.04	89.04	825K
31 Jul 25	89.04	89.04	89.04	89.04	825K
30 Jul 25	89.04	89.04	89.04	89.04	825K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.04