LSE, REAT End of Day and Historical Share Prices [React Group Plc]

14 Aug 2025

LAST: 50.50	CHANGE: 0.00	OPEN: 50.30	HIGH: 50.90	ASK: 1.50	VOLUME: 11.4K
LAST: 50.50	CHG(%): 0.00	PREV: 50.50	LOW: 50.30	BID: 1.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	50.30	50.90	50.30	50.50	11.4K
13 Aug 25	51.00	51.00	50.50	50.50	88.6K
12 Aug 25	50.43	51.00	50.43	50.50	62.1K
11 Aug 25	50.50	51.00	50.41	50.50	85.9K
08 Aug 25	50.50	50.98	50.36	50.50	12K
07 Aug 25	52.50	55.00	50.00	50.50	399.8K
06 Aug 25	48.50	48.85	47.38	48.50	964
05 Aug 25	48.50	48.60	47.21	48.50	30K
04 Aug 25	48.50	48.60	47.00	48.50	1.2K
01 Aug 25	48.50	50.00	47.00	48.50	13.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

47.00 - 98.00

50.50