LSE, RE- End of Day and Historical Share Prices []

13 Aug 2025

LAST: 94.50	CHANGE: 1.75	OPEN: 93.00	HIGH: 94.50	ASK: 0.00	VOLUME: 31.9K
LAST: 94.50	CHG(%): 1.89	PREV: 92.75	LOW: 92.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	93.00	94.50	92.00	94.50	31.9K
12 Aug 25	93.50	96.80	93.00	95.50	69.5K
11 Aug 25	91.00	94.06	88.00	92.75	80.1K
08 Aug 25	90.00	90.00	88.00	88.00	22.9K
07 Aug 25	91.00	91.00	87.00	91.00	1.1K
06 Aug 25	87.00	89.50	87.00	89.50	100
05 Aug 25	87.50	89.75	87.50	89.75	798
04 Aug 25	87.00	92.00	87.00	90.00	11.7K
01 Aug 25	90.00	90.00	89.00	90.00	45.3K
31 Jul 25	93.00	93.00	89.00	90.50	45.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.50