LSE, RDYN End of Day and Historical Share Prices []

15 Jul 2025

LAST: 5.612	CHANGE: 0.07	OPEN: 5.564	HIGH: 5.612	ASK: 0.000	VOLUME: 300
LAST: 5.612	CHG(%): 1.32	PREV: 5.539	LOW: 5.563	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.713	5.713	5.713	5.713	300
12 Aug 25	5.662	5.662	5.662	5.662	300
11 Aug 25	5.643	5.643	5.641	5.656	300
08 Aug 25	5.643	5.643	5.641	5.648	300
07 Aug 25	5.643	5.643	5.641	5.632	300
06 Aug 25	5.643	5.643	5.641	5.626	300
05 Aug 25	5.643	5.643	5.641	5.583	300
04 Aug 25	5.564	5.564	5.563	5.612	300
01 Aug 25	5.564	5.564	5.563	5.529	300
31 Jul 25	5.564	5.564	5.563	5.645	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.612