LSE, RD05 End of Day and Historical Share Prices [ROYAL BANK OF SCOTLAND PUT WTS 18/06/10(SILVER)USD15]

13 Aug 2025

LAST: 96.17	CHANGE: 0.00	OPEN: 96.17	HIGH: 96.17	ASK: 0.00	VOLUME: 200K
LAST: 96.17	CHG(%): 0.00	PREV: 96.17	LOW: 96.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	96.17	96.17	96.17	96.17	200K
12 Aug 25	96.17	96.17	96.17	96.17	200K
11 Aug 25	96.17	96.17	96.17	96.17	200K
08 Aug 25	96.17	96.17	96.17	96.17	200K
07 Aug 25	96.17	96.17	96.17	96.17	200K
06 Aug 25	96.17	96.17	96.17	96.17	200K
05 Aug 25	96.17	96.17	96.17	96.17	200K
04 Aug 25	96.17	96.17	96.17	96.17	200K
01 Aug 25	96.17	96.17	96.17	96.17	200K
31 Jul 25	96.17	96.17	96.17	96.17	200K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.17