LSE, RCH End of Day and Historical Share Prices [Reach Plc]

14 Aug 2025

LAST: 69.10	CHANGE: 3.40	OPEN: 68.50	HIGH: 69.80	ASK: 0.00	VOLUME: 1.49M
LAST: 69.10	CHG(%): 4.69	PREV: 72.50	LOW: 68.43	BID: 70.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	68.50	69.80	68.43	69.10	1.49M
13 Aug 25	72.00	72.90	71.60	72.50	3.26M
12 Aug 25	68.00	72.00	68.00	71.80	3.93M
11 Aug 25	71.90	72.00	71.00	71.50	1.63M
08 Aug 25	71.00	71.60	69.69	71.40	1M
07 Aug 25	69.80	71.70	68.40	71.20	974.9K
06 Aug 25	68.90	69.90	66.31	69.40	3.37M
05 Aug 25	71.00	71.00	66.48	68.60	2.27M
04 Aug 25	69.30	69.90	66.14	69.30	3.89M
01 Aug 25	69.50	70.20	68.50	69.00	585.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

63.10 - 108.13

69.10