LSE, RC17 End of Day and Historical Share Prices [ROYAL BANK OF SCOTLAND PUT WTS 17/09/10(DJ INDL AV)USD10000]

14 Aug 2025

LAST: 95.90	CHANGE: 0.00	OPEN: 95.90	HIGH: 95.90	ASK: 0.00	VOLUME: 1.74M
LAST: 95.90	CHG(%): 0.00	PREV: 95.90	LOW: 95.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	95.90	95.90	95.90	95.90	1.74M
13 Aug 25	95.90	95.90	95.90	95.90	1.74M
12 Aug 25	95.90	95.90	95.90	95.90	1.74M
11 Aug 25	95.90	95.90	95.90	95.90	1.74M
08 Aug 25	95.90	95.90	95.90	95.90	1.74M
07 Aug 25	95.90	95.90	95.90	95.90	1.74M
06 Aug 25	95.90	95.90	95.90	95.90	1.74M
05 Aug 25	95.90	95.90	95.90	95.90	1.74M
04 Aug 25	95.90	95.90	95.90	95.90	1.74M
01 Aug 25	95.90	95.90	95.90	95.90	1.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.90