LSE, RB19 End of Day and Historical Share Prices [ROYAL BANK OF SCOTLAND CERTS 12/01/15(FTSE 100 INDEX)GBP]

15 Aug 2025

LAST: 103.9	CHANGE: 0.00	OPEN: 103.9	HIGH: 103.9	ASK: 108.6	VOLUME: 20K
LAST: 103.9	CHG(%): 0.00	PREV: 103.9	LOW: 103.9	BID: 108.1

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	103.9	103.9	103.9	103.9	20K
14 Aug 25	103.9	103.9	103.9	103.9	20K
13 Aug 25	103.9	103.9	103.9	103.9	20K
12 Aug 25	103.9	103.9	103.9	103.9	20K
11 Aug 25	103.9	103.9	103.9	103.9	20K
08 Aug 25	103.9	103.9	103.9	103.9	20K
07 Aug 25	104.1	104.1	104.1	104.1	900K
06 Aug 25	104.1	104.1	104.1	104.1	900K
05 Aug 25	104.1	104.1	104.1	104.1	160K
04 Aug 25	104.1	104.1	104.1	104.1	160K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.9