LSE, RAII End of Day and Historical Share Prices []

04 Aug 2025

LAST: 933.3	CHANGE: 18.46	OPEN: 916.1	HIGH: 935.3	ASK: 0.0	VOLUME: 0
LAST: 933.3	CHG(%): 2.02	PREV: 914.9	LOW: 916.1	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	952.4	952.4	937.6	942.9
13 Aug 25	942.9	951.4	942.9	949.9
12 Aug 25	928.0	942.3	924.9	941.3
11 Aug 25	933.8	941.4	931.0	931.2
08 Aug 25	934.4	942.1	931.5	933.3
07 Aug 25	930.9	944.3	923.7	929.0
06 Aug 25	929.1	930.3	915.7	929.7
05 Aug 25	934.1	944.1	927.5	930.3
04 Aug 25	916.1	935.3	916.1	933.3
04 Aug 25	916.1	935.3	916.1	933.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

933.3