LSE, RAC3 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 38.40	CHANGE: 3.00	OPEN: 36.20	HIGH: 38.40	ASK: 63.76	VOLUME: 1.1K
LAST: 38.40	CHG(%): 8.47	PREV: 35.40	LOW: 36.20	BID: 63.22

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	36.20	38.40	36.20	38.40	1.1K
13 Aug 25	35.00	36.00	35.00	35.40	522
12 Aug 25	34.80	35.20	17.06	34.60	118.4K
11 Aug 25	34.40	34.40	34.00	33.80	97
08 Aug 25	35.00	35.60	34.80	34.60	59
07 Aug 25	34.20	34.20	34.00	34.50	26
06 Aug 25	34.20	34.60	33.40	33.50	122
05 Aug 25	34.40	53.50	34.40	35.30	323
04 Aug 25	32.80	33.00	32.20	33.10	499
01 Aug 25	34.20	36.20	30.00	33.30	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

17.06 - 71.98

38.40