LSE, R1XLQVC End of Day and Historical Share Prices []

14 Aug 2025

LAST: 3,121	CHANGE: 2.26	OPEN: 3,128	HIGH: 3,128	ASK: 0	VOLUME: 0
LAST: 3,121	CHG(%): 0.07	PREV: 3,123	LOW: 3,114	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	3,128	3,128	3,114	3,121
13 Aug 25	3,103	3,125	3,103	3,123
12 Aug 25	3,077	3,101	3,077	3,098
11 Aug 25	3,087	3,089	3,077	3,081
08 Aug 25	3,059	3,089	3,059	3,087
07 Aug 25	3,065	3,086	3,045	3,050
06 Aug 25	3,037	3,065	3,037	3,064
05 Aug 25	3,058	3,060	3,037	3,041
04 Aug 25	3,006	3,054	3,006	3,050
01 Aug 25	3,044	3,044	2,995	3,003

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,121